Intel | INTC - Stock

Stock Price
82.54
Daily Change
15.76 23.60%
Monthly
74.95%
Yearly
311.67%
Q2 Forecast
80.77

Intel reported $12.43B in Stock for its fiscal quarter ending in March of 2026.





Stock Change Date
Advanced Micro Devices USD 7.92B 607M Dec/2025
Ambarella USD 52.25M 13.09M Dec/2025
Analog Devices USD 1.77B 110.78M Dec/2025
Apple USD 5.88B 157M Dec/2025
Applied Materials USD 6B 82M Dec/2025
ASML Holding EUR 11.71B 281.9M Mar/2026
Broadcom USD 2.96B 692M Dec/2025
Cadence Design Systems USD 303.54M 17.35M Dec/2025
Cirrus Logic USD 189.48M 46.93M Dec/2025
Cisco Systems USD 3.92B 525M Dec/2025
Diodes USD 471.55M 634K Dec/2025
General Electric Aerospace USD 12.37B 499M Mar/2026
Hewlett Packard USD 6.91B 561M Dec/2025
HP USD 8.74B 225M Dec/2025
IBM USD 1.48B 256M Mar/2026
Infineon EUR 4.49B 344M Dec/2025
Intel USD 12.43B 808M Mar/2026
KLA-Tencor USD 3.28B 14.76M Dec/2025
Lam Research USD 4B 37.69M Mar/2026
Lattice Semiconductor USD 89.2M 1.51M Dec/2025
MACOM Technology Solutions USD 238.9M 1.06M Dec/2025
Marvell Technology USD 1.39B 373.5M Dec/2025
MaxLinear USD 85.84M 7.74M Mar/2026
Microchip Technology USD 1.06B 37.6M Dec/2025
Micron Technology USD 8.27B 62M Dec/2025
Microsoft USD 1.06B 71M Dec/2025
Monolithic Power Systems USD 564.65M 58.97M Dec/2025
Nvidia USD 21.4B 1.62B Dec/2025
NXP Semiconductors USD 2.58B 125M Dec/2025
Qorvo USD 530.18M 75.16M Dec/2025
Qualcomm USD 6.66B 139M Dec/2025
Seagate Technology USD 1.5B 2M Dec/2025
Semtech USD 195.7M 10M Dec/2025
Silicon Laboratories USD 95.57M 13.38M Dec/2025
Silicon Motion Technology USD 421.8M 83.83M Dec/2025
Skyworks Solutions USD 767.5M 12.8M Dec/2025
Synaptics USD 158M 14.9M Dec/2025
Synopsys USD 393.22M 28.03M Dec/2025
Taiwan Semiconductor TWD 311.45B 23.34B Mar/2026
Texas Instruments USD 4.7B 109M Mar/2026
Vishay Intertechnology USD 759.2M 717K Dec/2025
Western Digital USD 1.35B 44M Dec/2025
Xiaomi CNY 65.83B 4.41B Jun/2025